|
Beurs gesloten -
Euronext Paris
18:30:02 28-06-2024
|
|
65,08
EUR
|
-0,25%
|
 |
| Lopende maand | +3,45% | | | | 1 maand | +1,73% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
65.25 €
|
65.12 €
|
65.24 €
|
65.12 €
|
| Volume |
112 |
120 |
112 |
108 |
| Variatie |
-0,11%
|
-0,20%
|
+0,18%
|
-0,18%
|
| Opening |
65.18 |
65.65 |
65.05 |
65.38 |
| Hoger |
65.36 |
65.99 |
65.43 |
65.65 |
| Lager |
64.70 |
64.68 |
65.04 |
64.85 |
f6507a3d7e8da92c544db22e9681.e1eW0qdU2YHicZxtWj59smuyB7ANbUUDvpE_XriEA9o.DjjgpsIDlteURu0lKQ0w5Szfaec-NQJ00Ot8ac3gYI4cYOW4lh6U9JVA_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:39 |
65,12
|
1 |
108 | |
17:43:39 |
65,06
|
1 |
107 | |
17:38:38 |
65,01
|
1 |
106 | |
17:33:38 |
65
|
1 |
105 | |
17:28:37 |
64,91
|
1 |
104 | |
17:23:37 |
64,98
|
1 |
103 | |
17:18:36 |
64,93
|
1 |
102 | |
17:13:35 |
64,86
|
1 |
101 | |
17:08:35 |
64,85
|
1 |
100 | |
17:03:34 |
64,89
|
1 |
99 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AEX |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
AB75G |
|---|
| ISIN | NL0010938858 |
|---|
| Datum van uitgifte |
22-10-2014
|
|---|
| Financieringsniveau |
2,758
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
66,12
€
|
|---|
| Laagst sinds de uitgave |
43,32
€
|
|---|
| 
SPRINTER LONG - AEX 
65.99
