|
Real Time
Euronext Paris
16:33:01 08-07-2024
|
|
1,426
EUR
|
-12,41%
|
 |
| Lopende maand | +4,09% | | | | 1 maand | -55,15% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
1.298 €
|
1.724 €
|
1.85 €
|
1.628 €
|
1,426
€
|
| Volume |
82 |
86 |
75 |
79 |
71 |
| Variatie |
-10,61%
|
+32,82%
|
+7,31%
|
-12,00%
|
-12,41%
|
| Opening |
1.41 |
1.62 |
1.77 |
1.79 |
1,466
|
| Hoger |
1.50 |
1.86 |
1.86 |
1.88 |
1,716
|
| Lager |
1.24 |
1.57 |
1.69 |
1.54 |
1,396
|
30df495a3b4b95d68c2be7abee1b5e.XS3Ti3A1sOvI9vEpGHy-c0jLdXqvCDe2sqSVonXfm18.KXeb-Dh9hNu-mp4RfUyGRD2nNj3OenCbxObD5gXq3D0-T4PsSVDHqqCQhg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:33:01 |
1,426
|
1 |
71 | |
16:23:00 |
1,436
|
1 |
70 | |
16:17:59 |
1,416
|
1 |
69 | |
16:12:58 |
1,426
|
1 |
68 | |
16:07:57 |
1,416
|
1 |
67 | |
15:57:56 |
1,426
|
1 |
66 | |
15:52:55 |
1,446
|
1 |
65 | |
15:42:53 |
1,476
|
1 |
64 | |
15:37:52 |
1,486
|
1 |
63 | |
15:32:52 |
1,546
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER LONG SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
E4E1G |
|---|
| ISIN | NLING001DLG6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,434
€
|
|---|
| Laagst sinds de uitgave |
1,238
€
|
|---|
| 
SPRINTER LONG - ARCELORMITTAL 
1.96