|
Beurs gesloten -
Euronext Paris
17:30:00 17-07-2024
|
|
30,84
EUR
|
+0,59%
|
 |
| Lopende maand | -0,48% | | | | 1 maand | +3,64% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
30.98 €
|
30.94 €
|
30.66 €
|
30.84 €
|
| Volume |
83 |
85 |
82 |
86 |
| Variatie |
+0,23%
|
-0,13%
|
-0,90%
|
+0,59%
|
| Opening |
31.06 |
30.86 |
30.89 |
30.71 |
| Hoger |
31.21 |
31.11 |
30.93 |
30.99 |
| Lager |
30.88 |
30.83 |
30.45 |
30.66 |
87184b32c2986b788913bae1088f.-_wRWn0RE8LujBoXRoq2RK8lusahi9B-fIlAsZhksaw.jchpL0Qid7al_0JadMDEPfh23ZTA_JxGNrwF2vEc2vmPqWlqKClWrqrJKg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
30,84
|
1 |
86 | |
17:28:33 |
30,85
|
1 |
85 | |
17:23:33 |
30,84
|
1 |
84 | |
17:18:32 |
30,86
|
1 |
83 | |
17:13:31 |
30,88
|
1 |
82 | |
17:03:29 |
30,89
|
1 |
81 | |
16:58:29 |
30,93
|
1 |
80 | |
16:53:28 |
30,95
|
1 |
79 | |
16:48:27 |
30,97
|
1 |
78 | |
16:38:25 |
30,88
|
1 |
77 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SHELL PLC |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
8892G |
|---|
| ISIN | NL0009234319 |
|---|
| Datum van uitgifte |
19-10-2009
|
|---|
| Financieringsniveau |
0,0264
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
31,84
€
|
|---|
| Laagst sinds de uitgave |
22,39
€
|
|---|
| 
SPRINTER LONG - SHELL 
31.21
