|
Beurs gesloten -
Borsa Italiana
20:41:24 24-05-2024
|
|
3,67
EUR
|
+1,10%
|
 |
| Lopende maand | -31,32% | | | | 1 maand | -20,89% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.71 €
|
3.65 €
|
3.69 €
|
3.63 €
|
3,67
€
|
| Volume |
111 |
108 |
122 |
134 |
109 |
| Variatie |
-9,29%
|
-1,62%
|
+1,10%
|
-1,63%
|
+1,10%
|
| Opening |
4.05 |
3.73 |
3.66 |
3.64 |
3,64
|
| Hoger |
4.06 |
4.08 |
3.77 |
3.95 |
3,87
|
| Lager |
3.47 |
3.45 |
3.26 |
3.42 |
3,49
|
c9b1425fe31dc04773bb45ce80cd164.nlvUfZngTDL8upgmJZZeukvKVPVwBSYvZ4jWgn2vI-g._Bi-Cv2QClOJjcdXFt4m7wGaBZA0cUAdMuKBxjHJW7vwFbUQzJECeq3dzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:49 |
3,75
|
1 |
94 | |
17:45:48 |
3,76
|
1 |
93 | |
17:40:47 |
3,75
|
1 |
92 | |
17:35:46 |
3,68
|
1 |
91 | |
17:30:45 |
3,67
|
1 |
90 | |
17:25:44 |
3,66
|
1 |
89 | |
17:15:42 |
3,68
|
1 |
88 | |
17:05:40 |
3,72
|
1 |
87 | |
17:00:39 |
3,75
|
1 |
86 | |
16:55:38 |
3,74
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER-PUT-WARRANT - LEONARDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F45175 |
|---|
| ISIN | DE000VD047J3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,11
€
|
|---|
| Laagst sinds de uitgave |
3,11
€
|
|---|
| 
SPRINTER-PUT-WARRANT - LEONARDO 
4.08