|
Real Time
Borsa Italiana
17:34:39 23-05-2024
|
|
5,49
EUR
|
-1,79%
|
 |
| Lopende maand | -24,15% | | | | 1 maand | -20,37% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.99 €
|
5.62 €
|
5.56 €
|
5.59 €
|
5,49
€
|
| Volume |
100 |
108 |
106 |
123 |
88 |
| Variatie |
-0,17%
|
-6,18%
|
-1,07%
|
+0,54%
|
-1,79%
|
| Opening |
6.19 |
5.96 |
5.64 |
5.57 |
5,54
|
| Hoger |
6.19 |
5.97 |
5.99 |
5.67 |
5,86
|
| Lager |
5.70 |
5.37 |
5.34 |
5.15 |
5,31
|
9.YJGlYR9zT9ydtG8t3bUi9xeW6U3dD56jKT6vvqZ7Jy0.MevfMi0JFuno1TdLhM1Ln3zCvBSaeNnQc1-C8PYQbldTyPpUaSU1u6n1DA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:39 |
5,49
|
1 |
89 | |
17:24:38 |
5,47
|
1 |
88 | |
17:19:37 |
5,5
|
1 |
87 | |
17:14:36 |
5,48
|
1 |
86 | |
17:09:35 |
5,53
|
1 |
85 | |
16:59:33 |
5,56
|
1 |
84 | |
16:54:32 |
5,57
|
1 |
83 | |
16:44:31 |
5,55
|
1 |
82 | |
16:34:29 |
5,54
|
1 |
81 | |
16:29:28 |
5,51
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER-PUT-WARRANT - LEONARDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F45892 |
|---|
| ISIN | DE000VD1N3M7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,99
€
|
|---|
| Laagst sinds de uitgave |
5
€
|
|---|
| 
SPRINTER-PUT-WARRANT - LEONARDO 
6.62