|
Beurs gesloten -
Borsa Italiana
18:54:02 03-07-2024
|
|
2,94
EUR
|
-16,71%
|
 |
| Lopende maand | -38,08% | | | | 1 maand | +21,81% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
4.81 €
|
4.78 €
|
3.15 €
|
3.53 €
|
2,94
€
|
| Volume |
131 |
144 |
123 |
139 |
117 |
| Variatie |
+3,89%
|
-0,62%
|
-34,10%
|
+12,06%
|
-16,71%
|
| Opening |
4.56 |
4.74 |
4.37 |
3.26 |
3,43
|
| Hoger |
4.92 |
5.22 |
4.86 |
3.86 |
3,49
|
| Lager |
4.42 |
4.58 |
3.13 |
3.26 |
2,805
|
5af5ef81d2fa7.LMQ3lcE0hbm6C04wV7eS5CCq1SevSDZk2y658-TPitk.G4dkpJdj4-PCYApSI8Hio1TAgXPtKUNUiEvApJT9--9Ut2bhlnba_9FsOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:55 |
2,96
|
1 |
111 | |
17:43:54 |
2,93
|
1 |
110 | |
17:38:54 |
3,09
|
1 |
109 | |
17:33:53 |
3,05
|
1 |
108 | |
17:28:52 |
3,03
|
1 |
107 | |
17:23:52 |
2,99
|
1 |
106 | |
17:18:51 |
2,98
|
1 |
105 | |
17:13:51 |
3,07
|
1 |
104 | |
17:08:50 |
3,1
|
1 |
103 | |
17:03:50 |
3,11
|
1 |
102 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UNICREDIT S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F44856 |
|---|
| ISIN | DE000VM90M30 |
|---|
| Datum van uitgifte |
27-02-2024
|
|---|
| Financieringsniveau |
39
€
|
|---|
| Looptijd |
19-12-2024
(169
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
9,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,53
€
|
|---|
| Laagst sinds de uitgave |
2,255
€
|
|---|
| Spread |
0,22
€
|
|---|
| Spread (%) | 7.24% |
|---|
| 
SPRINTER-PUT-WARRANT - UNICREDIT 
5.22
