|
Real Time
Borsa Italiana
11:33:51 13-06-2024
|
|
1.072
EUR
|
-0,09%
|
 |
| Lopende maand | +1,53% | | | | 1 maand | +1,97% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
1070.24 €
|
1070.8 €
|
1070.65 €
|
1072.84 €
|
1.072
€
|
| Volume |
263 |
111 |
176 |
185 |
15 |
| Variatie |
+0,54%
|
+0,05%
|
-0,01%
|
+0,20%
|
-0,09%
|
| Opening |
1,065.07 |
1,064.85 |
1,065.87 |
1,065.90 |
1.073
|
| Hoger |
1,070.40 |
1,070.80 |
1,071.52 |
1,072.84 |
1.073
|
| Lager |
1,064.95 |
1,064.12 |
1,064.86 |
1,065.83 |
1.067
|
95e150765968bbd456bd5451f64f4.nBJ1mubBwrIdOSHrEEV-5eVvtkXNjMvY2qkCBHTW7BU.5l0j4IOshcB3Ulu6WisMsNRY0hf1y5mhoNFBYgKepHLVfhrygrWmh2lbbA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:51 |
1.072
|
1 |
41 | |
11:28:50 |
1.072
|
1 |
40 | |
11:23:49 |
1.072
|
1 |
39 | |
11:18:48 |
1.072
|
1 |
38 | |
11:14:16 |
1.067
|
5 |
37 | |
11:13:47 |
1.072
|
1 |
32 | |
11:08:46 |
1.072
|
1 |
31 | |
10:58:44 |
1.072
|
1 |
30 | |
10:53:43 |
1.072
|
1 |
29 | |
10:48:42 |
1.072
|
1 |
28 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever |
Intesa Sanpaolo
|
|---|
|
Mnemo
|
I07631 |
|---|
| ISIN | XS2367600140 |
|---|
| Datum van uitgifte |
13-09-2021
|
|---|
| Looptijd |
11-09-2025
(456
Dagen)
|
|---|
| Pariteit |
0.74 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.075
€
|
|---|
| Laagst sinds de uitgave |
525,2
€
|
|---|
| Spread |
10,49
€
|
|---|
| Spread (%) | 0.97% |
|---|
| 
INTESA SANPAOLO S.P.A. 
1 074.88