|
Beurs gesloten -
Borsa Italiana
17:44:59 10-05-2024
|
|
9,59
EUR
|
-7,97%
|
 |
| Lopende maand | +9,85% | | | | 1 maand | -23,46% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
10.15 €
|
9.52 €
|
10.42 €
|
9.59 €
|
| Volume |
68 |
69 |
85 |
65 |
| Variatie |
-3,33%
|
-6,21%
|
+9,45%
|
-7,97%
|
| Opening |
10.33 |
10.14 |
9.50 |
10.49 |
| Hoger |
10.43 |
10.31 |
10.42 |
10.63 |
| Lager |
9.89 |
9.43 |
8.38 |
9.59 |
cd19876c095240aace4bd53271a3.O3e-ayu-DvUs_7DN3-3EcLUpUv8DdYz6GdlPvhuGYyg.UCfYLhnnWM1LztG467WNO_caAo5KN_6MT4F68HTxFGN-JuQFXo9rsRSbxw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:31 |
9,59
|
1 |
66 | |
17:23:31 |
9,68
|
1 |
65 | |
17:13:29 |
9,73
|
1 |
64 | |
17:08:29 |
9,77
|
1 |
63 | |
17:03:28 |
9,73
|
1 |
62 | |
16:53:27 |
9,68
|
1 |
61 | |
16:48:26 |
9,64
|
1 |
60 | |
16:43:26 |
9,59
|
1 |
59 | |
16:38:25 |
9,64
|
1 |
58 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PLUG POWER INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P14P50 |
|---|
| ISIN | NLBNPIT14P50 |
|---|
| Datum van uitgifte |
29-09-2021
|
|---|
| Looptijd |
30-09-2024
(142
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
107,3
€
|
|---|
| Laagst sinds de uitgave |
8,38
€
|
|---|
| 
STEP DOWN CASH COLLECT - PALANTIR TECHNOLOGIES/SUNRUN/PLUG POWER 
11.09
BNP Paribas
