|
Beurs gesloten -
Euronext Paris
18:30:01 21-05-2024
|
|
50,1
EUR
|
-2,36%
|
 |
| Lopende maand | +3,11% | | | | 1 maand | +8,39% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
51.115 €
|
50.975 €
|
50.705 €
|
51.305 €
|
50,1
€
|
| Volume |
94 |
104 |
102 |
105 |
106 |
| Variatie |
+1,37%
|
-0,27%
|
-0,53%
|
+1,18%
|
-2,36%
|
| Opening |
50.56 |
51.35 |
50.89 |
50.78 |
51,26
|
| Hoger |
51.12 |
51.44 |
51.05 |
51.32 |
51,28
|
| Lager |
50.40 |
50.96 |
50.51 |
50.66 |
49,78
|
6d.IS2ErTXPdHLso2xjjo3_wNuBSMCqp7sfAv4olYMDCqw.Slrs-WSfHyajl1VWo_-GjLXnffPEyONyRrVH8uw7WeB3fPT3ZKdMGoWRNQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:21 |
50
|
1 |
97 | |
17:44:20 |
50,02
|
1 |
96 | |
17:39:19 |
50,02
|
1 |
95 | |
17:29:17 |
50,14
|
1 |
94 | |
17:24:16 |
50,18
|
1 |
93 | |
17:19:15 |
50,21
|
1 |
92 | |
17:14:14 |
50,18
|
1 |
91 | |
17:09:13 |
50,24
|
1 |
90 | |
17:04:12 |
50,27
|
1 |
89 | |
16:59:11 |
50,25
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Q1UNB |
|---|
| ISIN | FRBNPP06FQV9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,6
€
|
|---|
| Laagst sinds de uitgave |
45,96
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - STMICROELECTRONICS 
51.44