|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,09
EUR
|
+2,96%
|
 |
| Lopende maand | +23,67% | | | | 1 maand | +23,67% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.97 €
|
2.09 €
|
2.03 €
|
2.09 €
|
| Volume |
59 |
62 |
61 |
61 |
| Variatie |
+5,35%
|
+6,09%
|
-2,87%
|
+2,96%
|
| Opening |
1.89 |
1.99 |
2.15 |
2.00 |
| Hoger |
1.98 |
2.10 |
2.19 |
2.11 |
| Lager |
1.86 |
1.98 |
1.99 |
1.98 |
0eff3e6567b1c24d1686760e6efc872.Hp_yR93Fut-VLZovey5Da4F6rwB4whd8V_QrW69Jf_o.e_itILOniLHBeqhgPkE3LtMQ2y0AjW8PBpZtY5oBEJko2cIr8InAsa0b6Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:17 |
2,09
|
1 |
61 | |
17:34:16 |
2,1
|
1 |
60 | |
17:29:15 |
2,095
|
1 |
59 | |
17:24:15 |
2,085
|
1 |
58 | |
17:09:13 |
2,095
|
1 |
57 | |
17:04:13 |
2,105
|
1 |
56 | |
16:54:12 |
2,095
|
1 |
55 | |
16:44:11 |
2,085
|
1 |
54 | |
16:29:09 |
2,095
|
1 |
53 | |
16:19:08 |
2,085
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ACCOR S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5N88S |
|---|
| ISIN | DE000SU9S271 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,195
€
|
|---|
| Laagst sinds de uitgave |
1,195
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - ACCOR S.A. 
2.19
