|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,785
EUR
|
-3,25%
|
 |
| Lopende maand | -6,27% | | | | 1 maand | -6,27% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.825 €
|
1.965 €
|
1.845 €
|
1.795 €
|
| Volume |
37 |
44 |
53 |
27 |
| Variatie |
+1,67%
|
+7,67%
|
-6,11%
|
-2,71%
|
| Opening |
1.83 |
1.87 |
2.01 |
1.86 |
| Hoger |
1.84 |
2.02 |
2.01 |
1.86 |
| Lager |
1.80 |
1.86 |
1.83 |
1.79 |
acfadcde6aa3b99244b.8lEWHim3wtQxM5LlAcDIK_I35m35_jlJFqWD82hvPZY.uDIkeR3jj79XS-eHQ4aqQZNxpyagsmscXsj6uwEOZdKZZENNRYOVgXJm5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:14:31 |
1,795
|
1 |
27 | |
16:44:28 |
1,805
|
1 |
26 | |
16:14:25 |
1,815
|
1 |
25 | |
16:09:24 |
1,805
|
1 |
24 | |
15:49:22 |
1,795
|
1 |
23 | |
15:44:22 |
1,785
|
1 |
22 | |
15:19:19 |
1,795
|
1 |
21 | |
15:04:17 |
1,785
|
1 |
20 | |
14:54:16 |
1,795
|
1 |
19 | |
14:34:14 |
1,805
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7L37S |
|---|
| ISIN | DE000SU75NT0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,015
€
|
|---|
| Laagst sinds de uitgave |
1,205
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - ARCELORMITTAL 
2.02
