|
Real Time
Euronext Paris
11:39:42 03-06-2024
|
|
3,785
EUR
|
-1,05%
|
 |
| 1 maand | -27,69% | | | | 3 maanden | -33,01% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.275 €
|
3.75 €
|
3.615 €
|
3.825 €
|
3,785
€
|
| Volume |
101 |
93 |
96 |
101 |
38 |
| Variatie |
+5,99%
|
+14,50%
|
-3,60%
|
+5,81%
|
-1,05%
|
| Opening |
3.00 |
3.27 |
3.84 |
3.59 |
3,65
|
| Hoger |
3.45 |
3.87 |
3.89 |
3.94 |
3,795
|
| Lager |
2.96 |
3.27 |
3.42 |
3.56 |
3,51
|
dbb0aeb116726e4c521e7baca786.Gzh-96hC4nH1DDTQIj06pc8IwXlysiVnlkjKjlGuIqg.f1ItlpsmhSa-OlupdlYC779fpSof_2Qj9wqs9w6ZS_ErFRWY6QemXLJ5cQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:39:42 |
3,785
|
1 |
38 | |
11:34:41 |
3,765
|
1 |
37 | |
11:29:40 |
3,745
|
1 |
36 | |
11:24:40 |
3,755
|
1 |
35 | |
11:19:39 |
3,775
|
1 |
34 | |
11:14:39 |
3,765
|
1 |
33 | |
11:09:38 |
3,745
|
1 |
32 | |
11:04:37 |
3,725
|
1 |
31 | |
10:59:37 |
3,705
|
1 |
30 | |
10:54:36 |
3,695
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR SCHNEIDER ELECTRIC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6N16S |
|---|
| ISIN | DE000SU9S3K8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,35
€
|
|---|
| Laagst sinds de uitgave |
2,955
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC 
3.94
