|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
1,023
EUR
|
-7,75%
|
 |
| Lopende maand | -61,18% | | | | 1 maand | -61,18% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.248 €
|
1.234 €
|
1.109 €
|
1.219 €
|
| Volume |
163 |
164 |
136 |
112 |
| Variatie |
-1,27%
|
-1,12%
|
-10,13%
|
+9,92%
|
| Opening |
1.28 |
1.30 |
1.35 |
1.13 |
| Hoger |
1.31 |
1.31 |
1.35 |
1.23 |
| Lager |
0.79 |
1.05 |
1.05 |
1.03 |
19afeb3a8851698d86c38c42cc0a525.fkFHcna3Yy9LAxy7e26ApL9i-8fkhgGumB1e0q3FUyo.OTF3FDvbBF5zV13QTAvmweULovKA5GjUyVFtu4C9NWY3GS0rOMEsax9bRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:21 |
1,219
|
1 |
113 | |
17:39:19 |
1,198
|
1 |
112 | |
17:34:19 |
1,226
|
1 |
111 | |
17:29:18 |
1,217
|
1 |
110 | |
17:24:17 |
1,212
|
1 |
109 | |
17:19:17 |
1,204
|
1 |
108 | |
17:14:16 |
1,174
|
1 |
107 | |
17:09:15 |
1,165
|
1 |
106 | |
17:04:15 |
1,153
|
1 |
105 | |
16:59:14 |
1,127
|
1 |
104 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC6Y59 |
|---|
| ISIN | DE000HC6Y593 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,65
€
|
|---|
| Laagst sinds de uitgave |
0,278
€
|
|---|
| 
TURBO BEAR OPEN END - APPLE 
1.35
