|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
18,77
EUR
|
-0,21%
|
 |
| 1 maand | -6,35% | | | | 3 maanden | -12,20% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
18.19 €
|
19.15 €
|
18.81 €
|
18.72 €
|
| Volume |
106 |
115 |
113 |
106 |
| Variatie |
+4,12%
|
+5,28%
|
-1,78%
|
-0,48%
|
| Opening |
17.53 |
18.44 |
19.50 |
18.75 |
| Hoger |
18.35 |
19.38 |
19.56 |
19.05 |
| Lager |
17.34 |
18.23 |
18.81 |
18.68 |
3d0d3035d4669da9c71d23444135e49.ftf1Q07ztDeeNrDk2DAe32nREhvYIBIXKAHy5HwRRKc.T6CTdgmmjH30ft-tlV9N6z21WzaiRFBNfVKosD5wAJEEm8MWP4HxYMYB1w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:29 |
18,72
|
1 |
106 | |
17:43:28 |
18,75
|
1 |
105 | |
17:38:28 |
18,77
|
1 |
104 | |
17:33:27 |
18,83
|
1 |
103 | |
17:28:26 |
18,84
|
1 |
102 | |
17:23:26 |
18,82
|
1 |
101 | |
17:13:24 |
18,81
|
1 |
100 | |
17:08:24 |
18,83
|
1 |
99 | |
17:03:23 |
18,85
|
1 |
98 | |
16:58:22 |
18,8
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7291T |
|---|
| ISIN | DE000HC8BJJ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,09
€
|
|---|
| Laagst sinds de uitgave |
16,81
€
|
|---|
| 
TURBO BEAR OPEN END - CAC 40 
19.56
