|
Real Time
Euronext Paris
11:23:43 29-05-2024
|
|
25,96
EUR
|
+2,12%
|
 |
| Lopende maand | -6,61% | | | | 1 maand | -3,12% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
25.09 €
|
25.2 €
|
24.7 €
|
25.42 €
|
25,96
€
|
| Volume |
108 |
115 |
104 |
108 |
38 |
| Variatie |
-0,67%
|
+0,44%
|
-1,98%
|
+2,91%
|
+2,12%
|
| Opening |
25.08 |
25.68 |
25.23 |
24.72 |
25,67
|
| Hoger |
25.35 |
25.76 |
25.24 |
25.57 |
25,96
|
| Lager |
24.82 |
25.16 |
24.70 |
24.58 |
25,46
|
f8c7.45R_vBoVLwhT5aF284VOoWrlJck0bBt0EVevtiH_M_A.r6cl3XsmYD4-0ewzguwkyliDa_hlXFIGZ2Td8EOsR8aM2zrwYnZXRAKnwg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:23:43 |
25,96
|
1 |
38 | |
11:18:43 |
25,86
|
1 |
37 | |
11:13:42 |
25,87
|
1 |
36 | |
11:08:41 |
25,83
|
1 |
35 | |
11:03:40 |
25,8
|
1 |
34 | |
10:53:38 |
25,71
|
1 |
33 | |
10:48:37 |
25,78
|
1 |
32 | |
10:38:35 |
25,73
|
1 |
31 | |
10:33:34 |
25,76
|
1 |
30 | |
10:28:33 |
25,77
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1222T |
|---|
| ISIN | DE000HD10SQ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,89
€
|
|---|
| Laagst sinds de uitgave |
24,03
€
|
|---|
| 
TURBO BEAR OPEN END - CAC 40 
25.96
