|
Real Time
Euronext Paris
10:11:44 03-07-2024
|
|
2,18
EUR
|
-2,68%
|
 |
| Lopende maand | +6,67% | | | | 1 maand | +3,70% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
2.08 €
|
2.1 €
|
2.07 €
|
2.24 €
|
2,18
€
|
| Volume |
69 |
67 |
68 |
68 |
10 |
| Variatie |
-8,37%
|
+0,96%
|
-1,43%
|
+8,21%
|
-2,68%
|
| Opening |
2.19 |
2.02 |
1.97 |
2.17 |
2,12
|
| Hoger |
2.22 |
2.11 |
2.10 |
2.34 |
2,2
|
| Lager |
2.03 |
2.01 |
1.92 |
2.17 |
2,12
|
f60b4e174fd04dffb951.8wVo3Wd7U1HvyREvmiYO_pes87F3kL2GjizDimpUp6c.hGwikA4cASe5uWQezU8-tfzNi4c1p-jz-36xuQQsw-q_TgeyMhk8AK6eJQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:11:44 |
2,18
|
1 |
10 | |
10:06:43 |
2,2
|
1 |
9 | |
10:01:43 |
2,19
|
1 |
8 | |
09:51:41 |
2,18
|
1 |
7 | |
09:46:41 |
2,16
|
1 |
6 | |
09:36:40 |
2,15
|
1 |
5 | |
09:31:39 |
2,16
|
1 |
4 | |
09:16:38 |
2,15
|
1 |
3 | |
09:11:37 |
2,13
|
1 |
2 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
HEIDELBERG MATERIALS AG |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
8494T |
|---|
| ISIN | DE000HD1RK59 |
|---|
| Datum van uitgifte |
08-01-2024
|
|---|
| Financieringsniveau |
116,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,9
€
|
|---|
| Laagst sinds de uitgave |
1,67
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.91% |
|---|
| 
TURBO BEAR OPEN END - HEIDELBERG MATERIALS 
2.34
