|
Real Time
Borsa Italiana
11:03:38 03-06-2024
|
|
1,202
EUR
|
-1,07%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.206 €
|
1.287 €
|
1.283 €
|
1.215 €
|
1,202
€
|
| Volume |
141 |
137 |
110 |
122 |
27 |
| Variatie |
+0,17%
|
+6,72%
|
-0,31%
|
-5,30%
|
-1,07%
|
| Opening |
1.20 |
1.20 |
1.29 |
1.28 |
1,196
|
| Hoger |
1.23 |
1.29 |
1.29 |
1.29 |
1,217
|
| Lager |
1.17 |
1.20 |
1.25 |
1.21 |
1,196
|
01b4bac.ZlcwtRbrFv8VWpFC6KKqAdKcmJRwIk3tVQNTh8FhFuA.VGVm22WGRaldDMAnn9bcS-Kl4fE0ahSpH1o5_vATZ5oCE3LxdadBk2Qf_g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:03:38 |
1,202
|
1 |
28 | |
10:58:37 |
1,203
|
1 |
27 | |
10:53:36 |
1,205
|
1 |
26 | |
10:48:36 |
1,206
|
1 |
25 | |
10:43:35 |
1,208
|
1 |
24 | |
10:33:33 |
1,199
|
1 |
23 | |
10:23:32 |
1,203
|
1 |
22 | |
10:18:31 |
1,204
|
1 |
21 | |
10:13:30 |
1,205
|
1 |
20 | |
10:08:30 |
1,212
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD4G7B |
|---|
| ISIN | DE000HD4G7B6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,329
€
|
|---|
| Laagst sinds de uitgave |
0,513
€
|
|---|
| 
TURBO BEAR OPEN END - INTEL 
1.29
