|
Real Time
Borsa Italiana
13:23:48 29-05-2024
|
|
12,27
EUR
|
+11,24%
|
 |
| Lopende maand | +32,73% | | | | 1 maand | +80,82% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
10.85 €
|
10.39 €
|
9.99 €
|
11.03 €
|
12,27
€
|
| Volume |
148 |
136 |
120 |
139 |
55 |
| Variatie |
+4,13%
|
-4,24%
|
-3,85%
|
+10,41%
|
+11,24%
|
| Opening |
10.08 |
11.23 |
10.46 |
10.10 |
11,16
|
| Hoger |
11.03 |
11.23 |
10.54 |
11.17 |
12,39
|
| Lager |
9.99 |
9.77 |
9.99 |
9.56 |
11,12
|
0ea1.w9tkrZLb1eK0QV0b3hOmUpYF-3C4DQ0ksB14Zdl0HlI.t-Md8v614K7SDjxxknufBqEoiib_OXdy4SQnDvQgLBGV7Q3f84OMiN4uKg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:23:48 |
12,27
|
1 |
56 | |
13:18:47 |
12,19
|
1 |
55 | |
13:13:46 |
12,17
|
1 |
54 | |
13:08:45 |
12,14
|
1 |
53 | |
13:03:44 |
12,11
|
1 |
52 | |
12:58:43 |
12,21
|
1 |
51 | |
12:53:42 |
12,15
|
1 |
50 | |
12:48:41 |
12,11
|
1 |
49 | |
12:38:40 |
12,16
|
1 |
48 | |
12:28:38 |
12,2
|
1 |
47 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD471F |
|---|
| ISIN | DE000HD471F1 |
|---|
| Datum van uitgifte |
27-03-2024
|
|---|
| Financieringsniveau |
852,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,39
€
|
|---|
| Laagst sinds de uitgave |
1,965
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.16% |
|---|
| 
TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON 
12.39
