|
Real Time
Euronext Paris
12:08:57 03-06-2024
|
|
4,04
EUR
|
+4,66%
|
 |
| 1 maand | -19,08% | | | | 3 maanden | +44,03% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.77 €
|
3.95 €
|
3.85 €
|
3.86 €
|
4,04
€
|
| Volume |
60 |
61 |
55 |
51 |
28 |
| Variatie |
-2,33%
|
+4,77%
|
-2,53%
|
+0,26%
|
+4,66%
|
| Opening |
3.87 |
3.83 |
4.00 |
3.87 |
3,83
|
| Hoger |
3.87 |
3.98 |
4.00 |
3.96 |
4,06
|
| Lager |
3.68 |
3.81 |
3.82 |
3.86 |
3,83
|
2102f3f8a72bdfecd9750a54ac3fd8.feDZibNFRSj4x2L-LCOX7d-Xjr43SOW2cxE0jUcZdb8.Irej__IuJxy1sluRaVXThubfwvNPCtbbFH955Ah_PvMf0Y-k5xpxe52BBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:08:57 |
4,04
|
1 |
28 | |
12:03:56 |
4,03
|
1 |
27 | |
11:53:55 |
4,06
|
1 |
26 | |
11:48:54 |
4,04
|
1 |
25 | |
11:43:53 |
4,02
|
1 |
24 | |
11:38:53 |
4,04
|
1 |
23 | |
11:33:52 |
4,02
|
1 |
22 | |
11:18:49 |
4,03
|
1 |
21 | |
11:13:49 |
4
|
1 |
20 | |
11:08:48 |
3,99
|
1 |
19 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SOITEC |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
H512T |
|---|
| ISIN | DE000HC2FZH5 |
|---|
| Datum van uitgifte |
12-12-2022
|
|---|
| Financieringsniveau |
188
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,1
€
|
|---|
| Laagst sinds de uitgave |
0,44
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
TURBO BEAR OPEN END - SOITEC S.A. 
4.06