|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
1,95
EUR
|
-43,97%
|
 |
| Lopende maand | -86,46% | | | | 1 maand | -85,65% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.575 €
|
2.975 €
|
3.48 €
|
1.805 €
|
| Volume |
450 |
152 |
165 |
107 |
| Variatie |
-15,57%
|
+15,53%
|
+16,97%
|
-48,13%
|
| Opening |
2.99 |
2.50 |
1.38 |
3.36 |
| Hoger |
3.56 |
3.50 |
4.00 |
3.50 |
| Lager |
2.58 |
2.32 |
0.91 |
1.62 |
a65121c881925d9c53dc4a5661925.nLNTBDCz7TdGzbUhEdcpQNMjYZWtGgM977AjhNLVh7o.7so8XmfphU8PisFLUoQbBJgQB-X-TmxZvMh10pmKv_is1ypAfNGqYwC-xg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:00 |
1,805
|
1 |
108 | |
17:48:59 |
1,775
|
1 |
107 | |
17:43:58 |
1,665
|
1 |
106 | |
17:38:58 |
1,795
|
1 |
105 | |
17:33:57 |
1,625
|
1 |
104 | |
17:28:57 |
1,715
|
1 |
103 | |
17:23:56 |
1,62
|
1 |
102 | |
17:18:55 |
1,64
|
1 |
101 | |
17:13:55 |
1,62
|
1 |
100 | |
17:08:54 |
1,82
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR WARRANT - NASDAQ 100
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD14AN |
|---|
| ISIN | DE000HD14AN8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,72
€
|
|---|
| Laagst sinds de uitgave |
0,907
€
|
|---|
| 
TURBO BEAR WARRANT - NASDAQ 100 
4.00