|
Real Time
Borsa Italiana
10:34:00 17-06-2024
|
|
1,067
EUR
|
0,00%
|
 |
| Lopende maand | -4,82% | | | | 1 maand | -18,49% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.093 €
|
1.172 €
|
1.137 €
|
1.067 €
|
1,067
€
|
| Volume |
180 |
142 |
133 |
144 |
24 |
| Variatie |
-9,67%
|
+7,23%
|
-2,99%
|
-6,16%
|
0,00%
|
| Opening |
1.20 |
1.09 |
1.15 |
1.13 |
1,057
|
| Hoger |
1.23 |
1.20 |
1.17 |
1.15 |
1,094
|
| Lager |
1.08 |
1.07 |
1.12 |
1.05 |
1,041
|
86e11254291341a39ef84cd489a75.PLuZaOUlH7ToMY2K-4-Ld5JA1-vCR0Xo3IQmB6thMMY.ReHUEYhwJ4GiRM7_y7izAdU3nd2dEQTa6etpTcUGYaRb6N9YghZ03t1QyA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:34:00 |
1,067
|
1 |
25 | |
10:23:58 |
1,07
|
1 |
24 | |
10:18:57 |
1,074
|
1 |
23 | |
10:08:56 |
1,076
|
1 |
22 | |
09:58:54 |
1,074
|
1 |
21 | |
09:53:53 |
1,072
|
1 |
20 | |
09:48:53 |
1,08
|
1 |
19 | |
09:43:52 |
1,081
|
1 |
18 | |
09:38:51 |
1,085
|
1 |
17 | |
09:28:49 |
1,086
|
1 |
16 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC5GUL |
|---|
| ISIN | DE000HC5GUL9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,7
€
|
|---|
| Laagst sinds de uitgave |
0,537
€
|
|---|
| 
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.25