|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
2,46
EUR
|
-8,55%
|
 |
| Lopende maand | -1,20% | | | | 1 maand | -16,50% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
3.02 €
|
2.8 €
|
2.51 €
|
2.69 €
|
2,46
€
|
| Volume |
94 |
92 |
95 |
94 |
95 |
| Variatie |
+9,03%
|
-7,28%
|
-10,36%
|
+7,17%
|
-8,55%
|
| Opening |
2.80 |
3.17 |
2.77 |
2.28 |
2,615
|
| Hoger |
3.05 |
3.21 |
2.81 |
2.69 |
2,665
|
| Lager |
2.76 |
2.73 |
2.48 |
2.25 |
2,195
|
4bced57df9e5a66d87.sbtD49ItjoLPMfopc-lc-onf0HAe9UTsQttUq4Wb8v0._fUtibEZ5LONd5BfJo4dre6WpV1TkWmjEYg9mO_LkavhiDGJ4nrc64ADqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:01 |
2,48
|
1 |
87 | |
17:30:00 |
2,47
|
1 |
86 | |
17:25:00 |
2,385
|
1 |
85 | |
17:19:59 |
2,375
|
1 |
84 | |
17:14:58 |
2,385
|
1 |
83 | |
17:04:57 |
2,375
|
1 |
82 | |
16:59:57 |
2,365
|
1 |
81 | |
16:54:56 |
2,315
|
1 |
80 | |
16:49:55 |
2,335
|
1 |
79 | |
16:39:54 |
2,325
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z89NB |
|---|
| ISIN | FRBNPP06L643 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,735
€
|
|---|
| Laagst sinds de uitgave |
2,075
€
|
|---|
| 
TURBO WARRANT SHORT - L`OREAL 
3.21