|
Real Time
Euronext Paris
11:13:16 29-05-2024
|
|
2,285
EUR
|
-12,95%
|
 |
| Lopende maand | +12,66% | | | | 1 maand | +23,82% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.675 €
|
2.735 €
|
2.645 €
|
2.625 €
|
2,285
€
|
| Volume |
74 |
59 |
44 |
63 |
16 |
| Variatie |
-1,83%
|
+2,24%
|
-3,29%
|
-0,76%
|
-12,95%
|
| Opening |
2.75 |
2.69 |
2.72 |
2.65 |
2,405
|
| Hoger |
2.77 |
2.76 |
2.73 |
2.68 |
2,415
|
| Lager |
2.59 |
2.61 |
2.55 |
2.54 |
2,285
|
ae825.hByCuQG_b0c1CgHJ9HcO_rxSy1JVrD0SmAMFtcKGRgw.0EPq7zKIODdSQzSDgkdhvM0FswYw-XtTqFph_ZjkEzrBbdTtNI89dXk4dg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:16 |
2,285
|
1 |
16 | |
11:03:14 |
2,295
|
1 |
15 | |
10:53:12 |
2,285
|
1 |
14 | |
10:48:11 |
2,295
|
1 |
13 | |
10:38:09 |
2,305
|
1 |
12 | |
10:33:08 |
2,315
|
1 |
11 | |
10:28:07 |
2,325
|
1 |
10 | |
10:23:06 |
2,345
|
1 |
9 | |
10:18:05 |
2,335
|
1 |
8 | |
10:13:05 |
2,345
|
1 |
7 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR SHELL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7RIOB |
|---|
| ISIN | FRBNPP06ODX5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,77
€
|
|---|
| Laagst sinds de uitgave |
1,785
€
|
|---|
| 
TURBO WARRANT SHORT - SHELL 
2.77
