|
Beurs gesloten -
Borsa Italiana
17:44:59 26-06-2024
|
|
93,65
EUR
|
-1,58%
|
 |
| Lopende maand | -3,67% | | | | 1 maand | -4,82% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
96.56 €
|
95.96 €
|
96.49 €
|
95.15 €
|
93,65
€
|
| Volume |
41 |
42 |
43 |
8 |
59 |
| Variatie |
-0,17%
|
-0,62%
|
+0,55%
|
-1,39%
|
-1,58%
|
| Opening |
96.86 |
96.24 |
96.27 |
95.51 |
95,1
|
| Hoger |
97.14 |
96.27 |
96.63 |
95.90 |
95,1
|
| Lager |
96.51 |
95.80 |
95.99 |
94.96 |
93,45
|
614d99a3abf5cbd7df.sfqKsHXmcA0FpOuszgipPz-HZ_2RYZZThZwIal5TPMQ.xbLFxy2lI0Qy5djJkXnIZnj0L5PgDLsjyP5nMwlieoqCr932A6gCekPc0w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:27:09 |
93,65
|
1 |
60 | |
17:22:08 |
93,82
|
1 |
59 | |
17:17:07 |
93,76
|
1 |
58 | |
17:12:07 |
93,81
|
1 |
57 | |
17:07:06 |
93,87
|
1 |
56 | |
17:02:05 |
93,85
|
1 |
55 | |
16:57:04 |
93,79
|
1 |
54 | |
16:32:00 |
93,74
|
1 |
53 | |
16:26:59 |
93,86
|
1 |
52 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BOOKING HOLDINGS INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC46DJ |
|---|
| ISIN | DE000HC46DJ4 |
|---|
| Datum van uitgifte |
15-02-2023
|
|---|
| Looptijd |
20-02-2025
(239
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,8
€
|
|---|
| Laagst sinds de uitgave |
87,39
€
|
|---|
| Spread |
0,94
€
|
|---|
| Spread (%) | 1.00% |
|---|
| 
UNICREDIT BANK GMBH 
97.14
