|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
3,285
EUR
|
-1,79%
|
 |
| Lopende maand | -2,07% | | | | 1 maand | -2,07% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.355 €
|
3.405 €
|
3.345 €
|
3.315 €
|
| Volume |
51 |
40 |
47 |
44 |
| Variatie |
+1,36%
|
+1,49%
|
-1,76%
|
-0,90%
|
| Opening |
3.29 |
3.37 |
3.45 |
3.32 |
| Hoger |
3.38 |
3.46 |
3.46 |
3.36 |
| Lager |
3.28 |
3.35 |
3.32 |
3.27 |
e90933795.6MVdJgk2imUZU8w4v_nt7W2Gi30nvAX8uuLP5grs0yA.i6grVG9i4QJMNrkK9pW4lDzgwBhA6kfKzZecs2jBnmymiTl-YgPmM1o-_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:44 |
3,315
|
1 |
44 | |
17:44:44 |
3,305
|
1 |
43 | |
17:39:43 |
3,295
|
1 |
42 | |
17:34:43 |
3,305
|
1 |
41 | |
17:29:42 |
3,295
|
1 |
40 | |
17:19:41 |
3,305
|
1 |
39 | |
17:14:41 |
3,285
|
1 |
38 | |
17:04:39 |
3,295
|
1 |
37 | |
16:44:37 |
3,305
|
1 |
36 | |
16:34:36 |
3,315
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR COCA-COLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7F87S |
|---|
| ISIN | DE000SV4LQ22 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,56
€
|
|---|
| Laagst sinds de uitgave |
2,985
€
|
|---|
| 
UNLIMITED TURBO BEAR - COCA-COLA 
3.46
