|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
14,07
EUR
|
+0,21%
|
 |
| 1 maand | +3,61% | | | | 3 maanden | +14,11% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
13.79 €
|
14.12 €
|
14.04 €
|
14.07 €
|
| Volume |
79 |
83 |
88 |
90 |
| Variatie |
+1,25%
|
+2,39%
|
-0,57%
|
+0,21%
|
| Opening |
13.63 |
13.86 |
14.18 |
14.02 |
| Hoger |
13.82 |
14.18 |
14.23 |
14.21 |
| Lager |
13.57 |
13.79 |
14.02 |
14.01 |
0a78475ddce7cd.zfVUUMKKcd95zQJoRoJyx6IC1jtaN5YjakqnJK54GbA.t4EmN4DmPZ4PgG0qJ8RHtNhrgwM4caVKKHPGd-cAQ4a4zT8Ppu8ekEirZQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:38 |
14,05
|
1 |
83 | |
17:44:37 |
14,06
|
1 |
82 | |
17:39:37 |
14,09
|
1 |
81 | |
17:34:36 |
14,05
|
1 |
80 | |
17:29:35 |
14,03
|
1 |
79 | |
17:19:34 |
14,02
|
1 |
78 | |
17:14:34 |
14,03
|
1 |
77 | |
17:09:33 |
14,06
|
1 |
76 | |
16:54:32 |
14,07
|
1 |
75 | |
16:49:31 |
14,08
|
1 |
74 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
X467S |
|---|
| ISIN | DE000SV1CS99 |
|---|
| Datum van uitgifte |
22-02-2023
|
|---|
| Financieringsniveau |
277,5
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
8,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,23
€
|
|---|
| Laagst sinds de uitgave |
6,69
€
|
|---|
| 
UNLIMITED TURBO BEAR - PERNOD RICARD 
14.23
