|
Real Time
Euronext Paris
15:49:42 04-06-2024
|
|
0,415
EUR
|
-4,60%
|
 |
| Lopende maand | +4,82% | | | | 1 maand | +12,99% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
0.35 €
|
0.395 €
|
0.415 €
|
0.435 €
|
0,415
€
|
| Volume |
23 |
26 |
19 |
16 |
17 |
| Variatie |
-7,89%
|
+12,86%
|
+5,06%
|
+4,82%
|
-4,60%
|
| Opening |
0.37 |
0.36 |
0.39 |
0.45 |
0,43
|
| Hoger |
0.39 |
0.40 |
0.44 |
0.46 |
0,435
|
| Lager |
0.34 |
0.36 |
0.39 |
0.43 |
0,385
|
bc89e9ff607b9323e.UFR1wvio4zJOi2aXfkqrDnxN7tuL2PWF00xmCxpVyX8.Y2cjm8DE0md_0gLtOwL4Pxl0vrPcr8PAoScSXSI3sFJmBCOvsc6FSx_fFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:49:42 |
0,415
|
1 |
17 | |
15:34:41 |
0,405
|
1 |
16 | |
14:49:36 |
0,415
|
1 |
15 | |
11:59:18 |
0,405
|
1 |
14 | |
11:54:17 |
0,415
|
1 |
13 | |
11:44:16 |
0,405
|
1 |
12 | |
11:39:16 |
0,415
|
1 |
11 | |
10:34:09 |
0,405
|
1 |
10 | |
10:29:08 |
0,395
|
1 |
9 | |
10:24:08 |
0,405
|
1 |
8 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BRITISH AMERICAN TOBACCO P.L.C. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3E61S |
|---|
| ISIN | DE000SV17GZ1 |
|---|
| Datum van uitgifte |
16-03-2023
|
|---|
| Financieringsniveau |
2.064
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,095
€
|
|---|
| Laagst sinds de uitgave |
0,205
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.38% |
|---|
| 
UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO 
0.46