|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
0,655
EUR
|
+3,15%
|
 |
| Lopende maand | +8,26% | | | | 1 maand | +8,26% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.62 €
|
0.58 €
|
0.635 €
|
0.655 €
|
| Volume |
18 |
22 |
24 |
21 |
| Variatie |
-3,13%
|
-6,45%
|
+9,48%
|
+3,15%
|
| Opening |
0.63 |
0.61 |
0.60 |
0.63 |
| Hoger |
0.64 |
0.63 |
0.64 |
0.68 |
| Lager |
0.62 |
0.58 |
0.60 |
0.62 |
33b31da0164.ytqBzwh_Jai8jceV99-wMdxs_Zzx5plXdFI62-G3rAQ.kKzbrFoUd_rS7oz2xLjmULAG0M2Lv9wCLRRMttXD6DD4qdGIQBoc5ubnig | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:34 |
0,655
|
1 |
21 | |
17:39:34 |
0,665
|
1 |
20 | |
17:34:33 |
0,655
|
1 |
19 | |
17:24:32 |
0,665
|
1 |
18 | |
17:19:32 |
0,675
|
1 |
17 | |
16:39:27 |
0,665
|
1 |
16 | |
16:24:26 |
0,655
|
1 |
15 | |
16:09:24 |
0,645
|
1 |
14 | |
15:34:20 |
0,655
|
1 |
13 | |
15:04:17 |
0,645
|
1 |
12 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR BRITISH AMERICAN TOBACCO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
55G8S |
|---|
| ISIN | DE000SW2D227 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,985
€
|
|---|
| Laagst sinds de uitgave |
0,435
€
|
|---|
| 
UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO 
0.68
