|
Real Time
Euronext Paris
17:10:00 21-05-2024
|
|
34,54
EUR
|
-0,04%
|
 |
| Lopende maand | +35,86% | | | | 1 maand | +47,42% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
30.932 €
|
34.698 €
|
34.37 €
|
34.552 €
|
34,54
€
|
| Volume |
76 |
69 |
54 |
45 |
42 |
| Variatie |
+0,24%
|
+12,18%
|
-0,95%
|
+0,53%
|
-0,04%
|
| Opening |
30.79 |
34.46 |
34.24 |
34.45 |
34,8
|
| Hoger |
30.99 |
34.93 |
34.46 |
34.72 |
34,82
|
| Lager |
30.22 |
34.04 |
34.11 |
34.31 |
33,67
|
704d9ec8b31.Kk8JsQ-eg18C6lgwPta7FXUwgC6c-hkC2ucBDlnGSTI.SCdK4GPtyABdmjVDe7D8VhJ32XysmFVvjaZXdheDBHl6BT7IPOfEDGyvCQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:00 |
34,54
|
1 |
42 | |
16:54:58 |
34,53
|
1 |
41 | |
16:39:56 |
34,53
|
1 |
40 | |
16:14:53 |
34,59
|
1 |
39 | |
16:09:53 |
34,52
|
1 |
38 | |
15:54:51 |
34,59
|
1 |
37 | |
15:49:50 |
34,55
|
1 |
36 | |
15:44:49 |
34,55
|
1 |
35 | |
15:39:49 |
34,6
|
1 |
34 | |
15:34:48 |
34,64
|
1 |
33 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR CHINA CONSTRUCTION BANK
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NQ57S |
|---|
| ISIN | DE000SF569Y8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
34,92
€
|
|---|
| Laagst sinds de uitgave |
14,41
€
|
|---|
| 
UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK 
34.93