|
Real Time
Euronext Paris
17:19:37 23-05-2024
|
|
1,565
EUR
|
-6,57%
|
 |
| Lopende maand | -4,56% | | | | 1 maand | -52,07% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.845 €
|
1.895 €
|
1.685 €
|
1.675 €
|
1,565
€
|
| Volume |
66 |
47 |
59 |
71 |
64 |
| Variatie |
-3,66%
|
+2,71%
|
-11,08%
|
-0,59%
|
-6,57%
|
| Opening |
1.88 |
1.86 |
1.89 |
1.79 |
1,65
|
| Hoger |
1.92 |
1.92 |
1.92 |
1.80 |
1,685
|
| Lager |
1.80 |
1.76 |
1.68 |
1.64 |
1,565
|
33b80b7af9d6d2174602834ff4fcd.vBVRzwcsYrffX-68jCw30jvoAdr2WVuq979ohXouOFs._30z9mJiMt2QGYntxUoPu2S9Y7WdYCr7pO8BsjJndT7EbxedMWdW-e8snQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:37 |
1,565
|
1 |
64 | |
17:14:36 |
1,575
|
1 |
63 | |
17:09:35 |
1,615
|
1 |
62 | |
17:04:34 |
1,605
|
1 |
61 | |
16:59:33 |
1,595
|
1 |
60 | |
16:44:31 |
1,585
|
1 |
59 | |
16:34:29 |
1,595
|
1 |
58 | |
16:24:27 |
1,605
|
1 |
57 | |
16:19:26 |
1,625
|
1 |
56 | |
16:14:26 |
1,635
|
1 |
55 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CLEVELAND-CLIFFS INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
11B4S |
|---|
| ISIN | DE000SV7Z501 |
|---|
| Datum van uitgifte |
27-06-2023
|
|---|
| Financieringsniveau |
13,66
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,61
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,4
€
|
|---|
| Laagst sinds de uitgave |
0,495
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.60% |
|---|
| 
UNLIMITED TURBO BULL - CLEVELAND-CLIFFS 
2.02
