Koersen UNLIMITED TURBO BULL - ESSILORLUXOTTICA

Certificat

Beurs gesloten - Euronext Paris 18:04:57 22-05-2024
7,33 ^EUR	-0,41%

Lopende maand	+8,39%
1 maand	+6,36%

Real Time Euronext Paris

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	7.21 €	7.35 €	7.37 €	7.36 €	7,33 €
Volume	58	71	63	65	50
Variatie	-0,83%	+1,94%	+0,27%	-0,14%	-0,41%
Opening	7.30	7.15	7.37	7.34	7,38
Hoger	7.33	7.36	7.38	7.37	7,39
Lager	7.18	7.14	7.30	7.28	7,27

1 week

7.14

7.39

1 maand

6.71

7.39

3 jaar

3.65

7.54

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

d990.g6vkKbHAK284lQZjXSHbbYTqiubhWKGLn1utqZVg-bw.1Z-VcICBbFwA0jI8LhSVXt3Y2qyMPvi-82nV5-wvjIWx77ZLwq9EP1H6Mg

Datum	Koers	Volume	Dagvolume
17:34:51	7,33	1	48
17:09:46	7,32	1	47
17:04:45	7,31	1	46
16:54:43	7,32	1	45
16:44:41	7,31	1	44
16:29:38	7,32	1	43
15:44:29	7,33	1	42
15:39:28	7,34	1	41
15:19:24	7,33	1	40
15:14:23	7,32	1	39