Koersen UNLIMITED TURBO BULL - EURONEXT

Certificat

Real Time Euronext Paris 11:39:16 21-05-2024
1,385 ^EUR	-2,81%

Lopende maand	+26,11%
1 maand	+25,00%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	1.27 €	1.37 €	1.49 €	1.425 €	1,385 €
Volume	35	38	36	31	17
Variatie	+9,48%	+7,87%	+8,76%	-4,36%	-2,81%
Opening	1.26	1.28	1.38	1.46	1,385
Hoger	1.33	1.40	1.51	1.50	1,395
Lager	1.25	1.26	1.38	1.42	1,345

1 week

1.12

1.51

1 maand

1.07

1.51

3 jaar

0.17

2.54

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2eecbb5d.J_LrNIR14NZYdwAJ_-v0DUPHu-SbfE9kuJYzN6bKrMI.bpaBQb0Pl_s_LkFIityuRiG-0YLzMRYh4uEAA-KT9fNiwKxFxSevhCk6UQ

Datum	Koers	Volume	Dagvolume
11:39:16	1,385	1	17
11:14:13	1,375	1	16
11:09:12	1,385	1	15
10:29:07	1,375	1	14
10:04:04	1,385	1	13
09:39:01	1,395	1	12
09:28:59	1,385	1	11
09:18:58	1,375	1	10
09:13:57	1,345	1	9
09:08:57	1,355	1	8