|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
8,218
EUR
|
-4,07%
|
 |
| Lopende maand | +10,93% | | | | 1 maand | +2,25% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
8.555 €
|
8.319 €
|
8.355 €
|
8.567 €
|
8,218
€
|
| Volume |
90 |
87 |
84 |
68 |
69 |
| Variatie |
+3,80%
|
-2,76%
|
+0,43%
|
+2,54%
|
-4,07%
|
| Opening |
8.23 |
8.62 |
8.26 |
8.37 |
8,591
|
| Hoger |
8.73 |
8.62 |
8.42 |
8.58 |
8,632
|
| Lager |
8.20 |
8.27 |
8.22 |
8.31 |
8,143
|
bfe022459cefc00c7f479b54f65cdb.3T9JiFWsUPaC2JMIDRzXNKvyZY0rC3GC2AcoWT3zjCM.kEl6zxDgKaLJocFcRSiwVtqQFrhNYx_YijZqNWWw_nebbDH4OPkzlO2Vxg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:59 |
8,218
|
1 |
68 | |
17:25:58 |
8,143
|
1 |
67 | |
17:20:57 |
8,199
|
1 |
66 | |
17:15:56 |
8,271
|
1 |
65 | |
17:10:55 |
8,272
|
1 |
64 | |
17:05:54 |
8,306
|
1 |
63 | |
16:55:52 |
8,308
|
1 |
62 | |
16:50:51 |
8,313
|
1 |
61 | |
16:45:50 |
8,312
|
1 |
60 | |
16:40:49 |
8,333
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FE58S |
|---|
| ISIN | DE000SW31V42 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,082
€
|
|---|
| Laagst sinds de uitgave |
4,182
€
|
|---|
| 
UNLIMITED TURBO BULL - FLOW TRADERS 
8.73
