Koersen UNLIMITED TURBO BULL - FORTINET

Certificat

Real Time Euronext Paris 10:32:44 17-07-2024
19,48 ^EUR	-2,40%

Lopende maand	-3,67%
1 maand	-3,20%

Real Time Euronext Paris

	11-07-2024	12-07-2024	15-07-2024	16-07-2024	17-07-2024
Koers	19.65 €	19.5 €	19.92 €	19.96 €	19,48 €
Volume	100	88	101	102	25
Variatie	-0,76%	-0,76%	+2,15%	+0,20%	-2,40%
Opening	19.87	19.58	19.77	19.98	19,62
Hoger	19.98	19.71	20.21	20.17	19,62
Lager	19.51	19.42	19.62	19.77	19,47

1 week

19.42

20.36

1 maand

19.11

20.92

3 jaar

13.38

29.58

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

6d960ce055e6a31a2d36.E-vWElqN6h7DgXB_GgfiCJCRE-TeRDzZrEElARiRRpE.IaWYQA67q1OOrCY1WEDWP_LFXKioKWON-iBpaHvDIdtQn7V9Eru_W6CyPQ

Datum	Koers	Volume	Dagvolume
10:32:44	19,48	1	25
10:22:43	19,49	1	24
10:17:43	19,47	1	23
09:57:41	19,49	1	22
09:52:40	19,59	1	21
09:47:40	19,61	1	20
09:37:39	19,59	1	19
09:32:38	19,57	1	18
09:27:37	19,6	1	17
09:22:37	19,61	1	16