Koersen UNLIMITED TURBO BULL - IMCD

Certificat

Real Time Euronext Paris 17:29:32 21-05-2024
3,891 ^EUR	-2,16%

Lopende maand	-0,45%
1 maand	-18,65%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	4.515 €	4.28 €	3.921 €	3.977 €	3,891 €
Volume	106	103	102	99	101
Variatie	+7,83%	-5,20%	-8,39%	+1,43%	-2,16%
Opening	4.24	4.51	4.23	3.93	3,93
Hoger	4.52	4.52	4.25	3.99	3,945
Lager	4.19	4.28	3.84	3.86	3,821

1 week

3.82

4.58

1 maand

3.26

5.45

3 jaar

1.11

11.85

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

3dc.Amou_0Dx1_-Gl-fKxxJOOJdIBBhPgycJCVlfKvwuHUY.MQkYzCqHvaj07p_-v2B-Yv1wcS0NyRVFYh8xabVccikzXH3JMoOti-Pctg

Datum	Koers	Volume	Dagvolume
17:29:32	3,891	1	101
17:24:31	3,885	1	100
17:19:30	3,876	1	99
17:14:30	3,883	1	98
17:09:29	3,891	1	97
17:04:28	3,882	1	96
16:59:28	3,859	1	95
16:54:27	3,861	1	94
16:49:26	3,823	1	93
16:44:26	3,821	1	92