|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
2,25
EUR
|
+2,27%
|
 |
| Lopende maand | +17,99% | | | | 1 maand | +85,83% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.29 €
|
2.21 €
|
2.03 €
|
2.2 €
|
2,25
€
|
| Volume |
60 |
59 |
66 |
18 |
200 |
| Variatie |
-0,22%
|
-3,49%
|
-8,14%
|
+8,37%
|
+2,27%
|
| Opening |
2.18 |
2.39 |
2.08 |
2.41 |
2,31
|
| Hoger |
2.36 |
2.41 |
2.10 |
2.41 |
2,37
|
| Lager |
2.16 |
2.20 |
2.00 |
2.13 |
2,21
|
5c3476b2a722053dfa0ab01ab6d.2ivdcdE14dCyXQ3vbx_cIw8FvA_iC5rJHSOLMejngY8.tljtC5NXueDAJT2oI1K3c3dW62WnWeqfVkK9AJKv7efuRaUpv3Sxuf8-OQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:04 |
2,23
|
1 |
256 | |
17:25:02 |
2,24
|
1 |
255 | |
17:04:58 |
2,23
|
1 |
254 | |
16:59:58 |
2,21
|
1 |
253 | |
16:54:57 |
2,22
|
1 |
252 | |
16:49:56 |
2,23
|
1 |
251 | |
16:44:55 |
2,24
|
1 |
250 | |
16:39:54 |
2,25
|
1 |
249 | |
16:34:53 |
2,24
|
1 |
248 | |
16:29:52 |
2,26
|
1 |
247 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR KUAISHOU TECHNOLOGY B
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8N19S |
|---|
| ISIN | DE000SU9VJM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,78
€
|
|---|
| Laagst sinds de uitgave |
0,45
€
|
|---|
| 
UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B 
2.41
