Koersen UNLIMITED TURBO BULL - LOTUS BAKERIES

Certificat

Real Time Euronext Paris 15:49:04 07-05-2024
5,721 ^EUR	+0,60%

Lopende maand	-1,30%
1 maand	+6,68%

Real Time Euronext Paris

	30-04-2024	02-05-2024	03-05-2024	06-05-2024	07-05-2024
Koers	5.762 €	5.534 €	5.713 €	5.687 €	5,721 €
Volume	51	58	40	47	30
Variatie	+0,68%	-3,96%	+3,23%	-0,46%	+0,60%
Opening	5.74	5.74	5.53	5.71	5,701
Hoger	5.82	5.76	5.75	5.76	5,749
Lager	5.71	5.49	5.52	5.62	5,623

1 week

5.49

5.82

1 maand

5.01

5.82

3 jaar

1.30

5.82

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c2.Ad2TS_V7NGntyRRbB5dGGxYNcbWO-3bWfMVVF_oFAZE.M57ZIY89ZAuY8EcfPtUwXE5OFuztuhS3I_wiUpFIR9twrOM9mhMNNqaNRQ

Datum	Koers	Volume	Dagvolume
15:49:04	5,721	1	30
15:44:04	5,727	1	29
15:39:03	5,699	1	28
15:34:02	5,665	1	27
15:18:59	5,661	1	26
15:03:57	5,697	1	25
14:58:56	5,693	1	24
14:38:53	5,689	1	23
14:33:52	5,693	1	22
13:58:46	5,707	1	21