|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,42
EUR
|
-2,61%
|
 |
| 1 maand | +16,29% | | | | 3 maanden | +20,94% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.853 €
|
6.45 €
|
6.592 €
|
6.44 €
|
| Volume |
101 |
101 |
90 |
98 |
| Variatie |
+1,44%
|
-5,88%
|
+2,20%
|
-2,31%
|
| Opening |
6.77 |
6.80 |
6.37 |
6.63 |
| Hoger |
6.90 |
6.83 |
6.61 |
6.63 |
| Lager |
6.70 |
6.38 |
6.15 |
6.28 |
8f6e036ea4816ad.LlVqEHbsU7_KDSOdg4D7zrL_TWTZv5oJ8M9nFlWl7o8.fiUtYDTYZNmAYE-q2bmCl_CoDj2-7MBewaA0bCXyo-lHHAVhLJ1rjKk8Gw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:11 |
6,44
|
1 |
98 | |
17:34:11 |
6,409
|
1 |
97 | |
17:29:10 |
6,398
|
1 |
96 | |
17:24:10 |
6,406
|
1 |
95 | |
17:19:09 |
6,379
|
1 |
94 | |
17:14:09 |
6,396
|
1 |
93 | |
17:09:08 |
6,395
|
1 |
92 | |
17:04:07 |
6,399
|
1 |
91 | |
16:59:07 |
6,415
|
1 |
90 | |
16:54:06 |
6,404
|
1 |
89 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR MELEXIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
LE30S |
|---|
| ISIN | DE000SH3BU02 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,4
€
|
|---|
| Laagst sinds de uitgave |
3,176
€
|
|---|
| 
UNLIMITED TURBO BULL - MELEXIS 
6.90
