|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
24,94
EUR
|
-16,53%
|
 |
| 1 maand | +56,30% | | | | 3 maanden | +85,21% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
29.57 €
|
29.11 €
|
29.88 €
|
26.43 €
|
| Volume |
113 |
110 |
114 |
98 |
| Variatie |
-5,98%
|
-1,56%
|
+2,65%
|
-11,55%
|
| Opening |
29.59 |
30.08 |
29.40 |
27.67 |
| Hoger |
30.35 |
30.49 |
30.84 |
29.02 |
| Lager |
28.88 |
28.79 |
28.38 |
26.43 |
1da2dd418127c614f0536d.dYVpejPd9nvefiGlFK6rKcRLpMdJv0186Qhh2FP-UiM.PeYFFHSkwhyGJkjOfprvfJ4P94AAjzgfmkkFlSSLAXZYsi0LSu6pM5MdGQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:41 |
26,43
|
1 |
98 | |
17:44:41 |
26,56
|
1 |
97 | |
17:39:40 |
26,58
|
1 |
96 | |
17:34:39 |
26,5
|
1 |
95 | |
17:29:39 |
26,68
|
1 |
94 | |
17:24:38 |
26,7
|
1 |
93 | |
17:19:38 |
26,85
|
1 |
92 | |
17:14:37 |
26,58
|
1 |
91 | |
17:09:37 |
26,63
|
1 |
90 | |
17:04:36 |
26,9
|
1 |
89 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICROSTRATEGY INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3437S |
|---|
| ISIN | DE000SU27UM1 |
|---|
| Datum van uitgifte |
05-12-2023
|
|---|
| Financieringsniveau |
368,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
5,27
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
38,14
€
|
|---|
| Laagst sinds de uitgave |
2,05
€
|
|---|
| 
UNLIMITED TURBO BULL - MICROSTRATEGY A 
31.70
