|
Real Time
Euronext Paris
16:28:51 26-06-2024
|
|
1,035
EUR
|
+1,97%
|
 |
| Lopende maand | +12,15% | | | | 1 maand | +9,73% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
0.995 €
|
0.995 €
|
1.075 €
|
1.015 €
|
1,035
€
|
| Volume |
42 |
49 |
35 |
52 |
29 |
| Variatie |
+16,37%
|
0,00%
|
+8,04%
|
-5,58%
|
+1,97%
|
| Opening |
0.86 |
1.00 |
0.99 |
1.08 |
1,03
|
| Hoger |
1.01 |
1.01 |
1.09 |
1.11 |
1,035
|
| Lager |
0.84 |
0.94 |
0.98 |
0.99 |
0,985
|
52168cc383dc.K2BVoiIPbjuxE1CcibqgrEJe7UOve180RBWNA9QhjYY.SgY4zHhCF1jyUQTZ5Oz1gRoWgDnWSjdVKXq6QbFk5PQZLzLwG0koSt1yCQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:28:51 |
1,035
|
1 |
29 | |
16:13:48 |
1,025
|
1 |
28 | |
16:03:46 |
1,015
|
1 |
27 | |
15:48:43 |
1,025
|
1 |
26 | |
15:28:39 |
1,015
|
1 |
25 | |
15:13:36 |
1,025
|
1 |
24 | |
14:58:32 |
1,015
|
1 |
23 | |
14:28:26 |
1,025
|
1 |
22 | |
14:03:21 |
1,015
|
1 |
21 | |
13:08:10 |
1,005
|
1 |
20 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RECORDATI |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5G71S |
|---|
| ISIN | DE000SW8YDG5 |
|---|
| Datum van uitgifte |
12-04-2024
|
|---|
| Financieringsniveau |
39,39
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,97
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,395
€
|
|---|
| Laagst sinds de uitgave |
0,815
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.97% |
|---|
| 
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.11