Koersen UNLIMITED TURBO BULL - REPSOL

Certificat

Real Time Euronext Paris 11:59:18 29-05-2024
3,325 ^EUR	+1,68%

Lopende maand	+6,86%
1 maand	+5,14%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	3.14 €	3.13 €	3.24 €	3.27 €	3,325 €
Volume	40	55	35	57	30
Variatie	+2,28%	-0,32%	+3,51%	+0,93%	+1,68%
Opening	3.08	3.12	3.12	3.28	3,265
Hoger	3.17	3.16	3.24	3.34	3,345
Lager	3.08	3.07	3.12	3.26	3,265

1 week

3.05

3.35

1 maand

2.88

3.35

3 jaar

0.22

3.88

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

32fbd3d8ebb8cedf77bc836.Vj33mwcFnN_EcbkkXb4OrmrEz17wgEw2eNz6atODLxg.AHyv3zJO15eDR_xRD9ZN_RCblmyhxiUFDe7LC4DtfWE5ebCiRGzVhbMC_A

Datum	Koers	Volume	Dagvolume
11:59:18	3,325	1	30
11:39:14	3,335	1	29
11:34:14	3,325	1	28
11:24:12	3,335	1	27
11:19:11	3,325	1	26
11:14:10	3,345	1	25
11:04:08	3,335	1	24
10:54:07	3,325	1	23
10:39:04	3,335	1	22
10:34:03	3,325	1	21