|
Real Time
Euronext Paris
12:39:19 05-07-2024
|
|
1,265
EUR
|
+2,02%
|
 |
| Lopende maand | +14,81% | | | | 1 maand | -22,98% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.14 €
|
1.18 €
|
1.22 €
|
1.24 €
|
1,265
€
|
| Volume |
31 |
32 |
33 |
20 |
20 |
| Variatie |
+5,56%
|
+3,51%
|
+3,39%
|
+1,64%
|
+2,02%
|
| Opening |
1.14 |
1.14 |
1.20 |
1.22 |
1,245
|
| Hoger |
1.20 |
1.18 |
1.23 |
1.25 |
1,265
|
| Lager |
1.13 |
1.12 |
1.16 |
1.22 |
1,195
|
d55ada129eb7d7cddb3b163aea8d8760.n3zMD4Og67GlbccftLBCBjY7BtUp7iH-KjuWqDI0gJU.9ij8a8r6juv2Wa8n_MJ7ckx9NZEciGyrYAjQ8W166cDoG7pOsI2G8uglqA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:39:19 |
1,265
|
1 |
20 | |
12:34:18 |
1,255
|
1 |
19 | |
11:54:10 |
1,265
|
1 |
18 | |
11:39:07 |
1,255
|
1 |
17 | |
11:19:03 |
1,265
|
1 |
16 | |
10:53:58 |
1,255
|
1 |
15 | |
10:48:57 |
1,245
|
1 |
14 | |
10:43:56 |
1,255
|
1 |
13 | |
10:38:55 |
1,245
|
1 |
12 | |
10:23:52 |
1,255
|
1 |
11 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RUBIS |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
1224S |
|---|
| ISIN | DE000SH872U2 |
|---|
| Datum van uitgifte |
28-04-2022
|
|---|
| Financieringsniveau |
15,51
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,72
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,78
€
|
|---|
| Laagst sinds de uitgave |
0,365
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.79% |
|---|
| 
UNLIMITED TURBO BULL - RUBIS 
1.27
