|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,625
EUR
|
+1,94%
|
 |
| Lopende maand | +16,59% | | | | 1 maand | +16,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.565 €
|
2.535 €
|
2.575 €
|
2.635 €
|
| Volume |
48 |
28 |
50 |
50 |
| Variatie |
-3,02%
|
-1,17%
|
+1,58%
|
+2,33%
|
| Opening |
2.64 |
2.61 |
2.53 |
2.61 |
| Hoger |
2.67 |
2.65 |
2.65 |
2.69 |
| Lager |
2.56 |
2.53 |
2.51 |
2.57 |
dcf1bbcdcdb7a93ff384468533e6a.XDBQq81Z_JYRxsuUjDiOErLbKGteEladHdpj8TmODwU.bgAE6IhrvdlJr7vQ2lLMZOKjYgMJRQHsLOsSvFj9aEYveTuSiQ-4w1mrkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:32 |
2,635
|
1 |
50 | |
16:39:27 |
2,645
|
1 |
49 | |
16:24:25 |
2,635
|
1 |
48 | |
16:19:25 |
2,625
|
1 |
47 | |
16:09:24 |
2,635
|
1 |
46 | |
15:59:22 |
2,645
|
1 |
45 | |
15:54:22 |
2,655
|
1 |
44 | |
15:49:21 |
2,665
|
1 |
43 | |
15:44:21 |
2,675
|
1 |
42 | |
15:39:20 |
2,685
|
1 |
41 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR SODEXO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
R237S |
|---|
| ISIN | DE000SU65ZR9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,695
€
|
|---|
| Laagst sinds de uitgave |
1,345
€
|
|---|
| 
UNLIMITED TURBO BULL - SODEXO 
2.69