|
Beurs gesloten -
Euronext Paris
18:30:00 04-06-2024
|
|
3,953
EUR
|
+0,79%
|
 |
| Lopende maand | +9,33% | | | | 1 maand | +42,68% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
3.51 €
|
3.446 €
|
3.602 €
|
3.922 €
|
3,953
€
|
| Volume |
58 |
63 |
66 |
56 |
61 |
| Variatie |
-2,20%
|
-1,82%
|
+4,53%
|
+8,88%
|
+0,79%
|
| Opening |
3.57 |
3.48 |
3.50 |
3.73 |
3,975
|
| Hoger |
3.60 |
3.49 |
3.62 |
3.99 |
4,032
|
| Lager |
3.50 |
3.38 |
3.48 |
3.71 |
3,925
|
0c6e2ed585b012.bQdVSsgfXYPa_OJZL3Hs6UYkm9UdJneHBsrgLeLJpBc.Az8gfaVuDPbspZIybDLemx9yor5PSEb1Z52nG5iTk3w7fxEagH0K0p6Zsw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
3,938
|
1 |
53 | |
17:40:10 |
3,95
|
1 |
52 | |
17:35:09 |
3,96
|
1 |
51 | |
17:30:09 |
3,977
|
1 |
50 | |
17:25:08 |
3,98
|
1 |
49 | |
17:20:08 |
3,977
|
1 |
48 | |
17:15:07 |
3,98
|
1 |
47 | |
17:10:07 |
3,964
|
1 |
46 | |
17:05:06 |
3,957
|
1 |
45 | |
17:00:06 |
3,976
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR VERTEX PHARMACEUTICALS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
AG80S |
|---|
| ISIN | DE000SH8KHY7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,032
€
|
|---|
| Laagst sinds de uitgave |
0,359
€
|
|---|
| 
UNLIMITED TURBO BULL - VERTEX PHARMACEUTICALS 
4.03