|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
8,665
EUR
|
-8,55%
|
 |
| 1 maand | +7,61% | | | | 3 maanden | +9,84% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.835 €
|
9.615 €
|
9.475 €
|
8.765 €
|
| Volume |
95 |
93 |
81 |
74 |
| Variatie |
-0,56%
|
-2,24%
|
-1,46%
|
-7,49%
|
| Opening |
9.74 |
9.78 |
9.54 |
9.34 |
| Hoger |
10.06 |
9.86 |
9.67 |
9.48 |
| Lager |
9.68 |
9.48 |
9.28 |
8.74 |
d5a25e42aa.yc6bmdeqHmhaZeZmJ3eVe8X3aTnx-B1zXL9_dtTtP8g.or6q3JvAQVwvKqk8dRbNHK24EWy8mnoqEfI9BbW-Cqaoj_-hvP5uED0Ivw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:14 |
8,765
|
1 |
74 | |
17:44:13 |
8,735
|
1 |
73 | |
17:39:12 |
8,815
|
1 |
72 | |
17:34:12 |
8,775
|
1 |
71 | |
17:29:11 |
8,855
|
1 |
70 | |
17:19:10 |
8,835
|
1 |
69 | |
17:14:09 |
8,845
|
1 |
68 | |
17:09:08 |
8,825
|
1 |
67 | |
17:04:08 |
8,895
|
1 |
66 | |
16:59:07 |
8,925
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR APPLIED MATERIALS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8BILB |
|---|
| ISIN | NLBNPNL2DN73 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,19
€
|
|---|
| Laagst sinds de uitgave |
1,64
€
|
|---|
| 
UNLIMITED TURBO LONG - APPLIED MATERIALS 
10.06
