|
Real Time
Euronext Paris
11:56:07 04-07-2024
|
|
13,98
EUR
|
+3,01%
|
 |
| Lopende maand | -2,93% | | | | 1 maand | -5,24% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
13.976 €
|
13.701 €
|
13.728 €
|
13.566 €
|
13,98
€
|
| Volume |
120 |
119 |
121 |
117 |
44 |
| Variatie |
-0,40%
|
-1,97%
|
+0,20%
|
-1,18%
|
+3,01%
|
| Opening |
14.15 |
14.10 |
13.79 |
13.97 |
13,81
|
| Hoger |
14.30 |
14.21 |
13.82 |
14.07 |
13,99
|
| Lager |
13.92 |
13.58 |
13.63 |
13.51 |
13,74
|
846369eda3f30a8a20554262c.GOsqYW7p_QYdP0yJAP5XGD-Oz3oQrd9tq5zu6VgDkow.QohSAFe6tERYTH7ObMY8cmvghQ9i5rMdzPSskQFQo7RdqnMbKZOLPlZPIw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:56:07 |
13,98
|
1 |
44 | |
11:51:06 |
13,99
|
1 |
43 | |
11:46:06 |
13,97
|
1 |
42 | |
11:41:05 |
13,94
|
1 |
41 | |
11:36:05 |
13,9
|
1 |
40 | |
11:31:04 |
13,88
|
1 |
39 | |
11:26:04 |
13,89
|
1 |
38 | |
11:21:03 |
13,89
|
1 |
37 | |
11:16:02 |
13,89
|
1 |
36 | |
11:11:02 |
13,94
|
1 |
35 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BERKSHIRE HATHAWAY INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8LHDB |
|---|
| ISIN | NLBNPNL1E220 |
|---|
| Datum van uitgifte |
24-08-2021
|
|---|
| Financieringsniveau |
260
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,56
€
|
|---|
| Laagst sinds de uitgave |
4,23
€
|
|---|
| Spread |
0,325
€
|
|---|
| Spread (%) | 2.31% |
|---|
| 
UNLIMITED TURBO LONG - BERKSHIRE HATHAWAY `B` 
14.38
