Koersen UNLIMITED TURBO LONG - D`IETEREN GROUP

Certificat

Real Time Euronext Paris 14:57:46 20-05-2024
16,4 ^EUR	-1,12%

Lopende maand	-2,47%
1 maand	-2,47%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	18.495 €	18.295 €	17.02 €	16.59 €	16,4 €
Volume	53	65	90	86	51
Variatie	-0,11%	-1,08%	-6,97%	-2,53%	-1,12%
Opening	18.51	18.55	18.33	16.99	16,68
Hoger	18.53	18.62	18.33	16.99	16,7
Lager	18.17	18.30	16.87	16.45	16,4

1 week

16.41

18.69

1 maand

16.41

18.69

3 jaar

5.56

18.69

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

1a1c806dbb4f043defabf0.VVdy89SPyPFlasAwTBqZclPWib3OGoxDrIOE9MkDey4.ZxxCxJG9_KAMI5MdeFHOXx-d8P-dcd454rrvzPFMQ2k6OBy_trn7liAnqw

Datum	Koers	Volume	Dagvolume
14:57:46	16,4	1	51
14:52:45	16,42	1	50
14:47:45	16,44	1	49
14:37:43	16,46	1	48
14:32:43	16,48	1	47
14:17:41	16,46	1	46
14:07:39	16,44	1	45
14:02:38	16,46	1	44
13:57:38	16,44	1	43
13:52:37	16,48	1	42