|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
9,838
EUR
|
+0,40%
|
 |
| Lopende maand | +10,91% | | | | 1 maand | +10,91% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
10.136 €
|
9.603 €
|
9.799 €
|
9.889 €
|
| Volume |
115 |
125 |
120 |
114 |
| Variatie |
+1,32%
|
-5,26%
|
+2,04%
|
+0,92%
|
| Opening |
10.14 |
9.88 |
9.41 |
9.63 |
| Hoger |
10.23 |
9.97 |
9.83 |
10.11 |
| Lager |
10.02 |
9.56 |
9.40 |
9.58 |
fc1.4v28H-7yzc1g-2WIEO_QsKxoEwJt4se-nWoUX-Sa--A.t5X3V5qFp_ksqwTtV6e28c8eJzsohYDz_yh9GLPIpJOPvP0pgcWilQauJA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:22 |
9,889
|
1 |
114 | |
17:43:21 |
9,882
|
1 |
113 | |
17:38:21 |
9,863
|
1 |
112 | |
17:33:20 |
9,844
|
1 |
111 | |
17:28:19 |
9,823
|
1 |
110 | |
17:23:19 |
9,804
|
1 |
109 | |
17:18:18 |
9,846
|
1 |
108 | |
17:13:17 |
9,858
|
1 |
107 | |
17:08:17 |
9,902
|
1 |
106 | |
17:03:16 |
9,898
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8KUEB |
|---|
| ISIN | FRBNPP03C2S4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,8
€
|
|---|
| Laagst sinds de uitgave |
8,504
€
|
|---|
| 
UNLIMITED TURBO LONG - EUR/USD 
10.23
