|
Beurs gesloten -
Borsa Italiana
22:04:59 03-07-2024
|
|
18,75
EUR
|
+6,17%
|
 |
| Lopende maand | +1,86% | | | | 1 maand | -8,99% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
18.28 €
|
18.69 €
|
17.66 €
|
18.62 €
|
| Volume |
128 |
121 |
126 |
87 |
| Variatie |
-3,99%
|
+2,24%
|
-5,51%
|
+5,44%
|
| Opening |
19.27 |
19.56 |
18.28 |
18.14 |
| Hoger |
19.37 |
19.71 |
18.28 |
19.03 |
| Lager |
17.87 |
17.74 |
15.90 |
16.78 |
72571e268de8eed69843e55510.-fn3zasMdLg_QOVvNeku6zF6krw40nSd4_adrBYnnpc.kbKBuNxpAoB0BtA_WoVmnEQ50M1BpxnVop6v4SFi-aWdj9qa2lYR6Hghlg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:37:36 |
18,62
|
1 |
88 | |
17:27:35 |
18,48
|
1 |
87 | |
17:22:34 |
18,53
|
1 |
86 | |
17:17:34 |
18,58
|
1 |
85 | |
17:12:33 |
18,43
|
1 |
84 | |
17:02:32 |
18,53
|
1 |
83 | |
16:57:32 |
18,63
|
1 |
82 | |
16:42:30 |
18,68
|
1 |
81 | |
16:37:30 |
18,63
|
1 |
80 | |
16:27:28 |
18,65
|
1 |
79 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EXOR N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1VYE9 |
|---|
| ISIN | NLBNPIT1VYE9 |
|---|
| Datum van uitgifte |
06-11-2023
|
|---|
| Financieringsniveau |
85,04
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,89
€
|
|---|
| Laagst sinds de uitgave |
6,72
€
|
|---|
| Spread |
1,34
€
|
|---|
| Spread (%) | 6.90% |
|---|
| 
UNLIMITED TURBO LONG - EXOR NV 
20.59