|
Real Time
Euronext Paris
15:08:20 27-05-2024
|
|
3,699
EUR
|
+0,90%
|
 |
| Lopende maand | -3,63% | | | | 1 maand | -15,33% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
3.63 €
|
3.61 €
|
3.724 €
|
3.666 €
|
3,699
€
|
| Volume |
78 |
84 |
95 |
73 |
56 |
| Variatie |
-3,15%
|
-0,55%
|
+3,16%
|
-1,56%
|
+0,90%
|
| Opening |
3.73 |
3.73 |
3.62 |
3.70 |
3,69
|
| Hoger |
3.76 |
3.73 |
3.72 |
3.75 |
3,726
|
| Lager |
3.59 |
3.53 |
3.58 |
3.59 |
3,685
|
e2873c39ccc9.y126lN_srNntxd1dlL_0y4nFFKi8KGvgFMroRdZ8CXQ.rCXq5bSvxZa3huxt2PydiM6CR-P3GQyxZ5-DHOBRYzOEKN7Es9XEndyOmA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:08:20 |
3,699
|
1 |
56 | |
15:03:19 |
3,7
|
1 |
55 | |
14:43:17 |
3,699
|
1 |
54 | |
14:38:16 |
3,698
|
1 |
53 | |
14:33:15 |
3,7
|
1 |
52 | |
14:28:15 |
3,726
|
1 |
51 | |
14:23:14 |
3,703
|
1 |
50 | |
14:18:13 |
3,701
|
1 |
49 | |
14:13:13 |
3,7
|
1 |
48 | |
14:08:12 |
3,697
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR FORD MOTOR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8Y3MB |
|---|
| ISIN | NLBNPNL2JRU3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,33
€
|
|---|
| Laagst sinds de uitgave |
1,31
€
|
|---|
| 
UNLIMITED TURBO LONG - FORD MOTOR 
3.87